PEABODY ENERGY DL-,01/ US7045511000 /
| 2024-10-08 7:07:44 PM | Chg. - | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.47EUR | - | 963 Turnover: 22,602.95 |
23.43Bid Size: 100 | 23.66Ask Size: 100 | 2.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:07:44 PM | 23.47 | 197 |
| 2024-10-08 | 7:07:27 PM | 23.47 | 520 |
| 2024-10-08 | 11:04:33 AM | 23.26 | 100 |
| 2024-10-08 | 11:01:41 AM | 23.60 | 100 |
| 2024-10-08 | 10:06:09 AM | 23.67 | 45 |
| 2024-10-08 | 9:30:55 AM | 23.81 | 1 |
| 2024-10-07 | 12:18:16 PM | 23.84 | 47 |
| 2024-10-07 | 10:28:02 AM | 24.00 | 30 |
| 2024-10-07 | 10:27:53 AM | 23.99 | 67 |
| 2024-10-07 | 10:27:53 AM | 23.99 | 67 |
| 2024-10-07 | 9:30:16 AM | 23.99 | 1 |
All quotes in EUR
