PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 23/12/2024 12:52:41 | Chg. -0.6000 | Volume | Bid13:57:37 | Ask13:49:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.0000EUR | -0.63% | 135 Turnover: 12,825 |
95.0000Bid Size: 100 | 97.0000Ask Size: 100 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 12:52:41 | 95.0000 | 135 |
| 23/12/2024 | 09:59:01 | 94.4000 | 0 |
| 20/12/2024 | 16:26:09 | 95.6000 | 18 |
| 20/12/2024 | 15:29:01 | 93.6000 | 0 |
| 20/12/2024 | 13:50:55 | 94.6000 | 50 |
| 20/12/2024 | 12:05:14 | 93.4000 | 50 |
| 20/12/2024 | 11:56:59 | 93.2000 | 25 |
| 20/12/2024 | 11:55:55 | 93.8000 | 83 |
| 20/12/2024 | 11:42:58 | 93.2000 | 40 |
| 20/12/2024 | 11:33:01 | 94.0000 | 100 |
| 20/12/2024 | 09:59:01 | 96.2000 | 0 |
| 20/12/2024 | 09:18:41 | 96.0000 | 5 |
| 20/12/2024 | 09:15:01 | 96.2000 | 0 |
All quotes in EUR
