PDD HOLDINGS SP.ADR/4/ US7223041028 /
25/07/2024 20:04:38 | Chg. -1.0000 | Volume | Bid21:59:57 | Ask21:56:04 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
121.5000EUR | -0.82% | 156 Turnover: 18,863.5000 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 20:04:38 | 121.5000 | 2 |
25/07/2024 | 19:10:40 | 121.0000 | 100 |
25/07/2024 | 16:14:17 | 120.5000 | 18 |
25/07/2024 | 14:33:04 | 121.0000 | 30 |
25/07/2024 | 10:42:56 | 121.5000 | 1 |
25/07/2024 | 09:59:01 | 119.5000 | 0 |
25/07/2024 | 09:15:02 | 120.0000 | 0 |
25/07/2024 | 09:09:06 | 120.0000 | 5 |
25/07/2024 | 08:59:01 | 120.0000 | 0 |
24/07/2024 | 16:10:37 | 122.5000 | 40 |
24/07/2024 | 15:13:50 | 121.5000 | 45 |
24/07/2024 | 14:47:45 | 123.0000 | 7 |
23/07/2024 | 09:59:01 | 120.5000 | 0 |
All quotes in EUR