PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-07-25 8:04:38 PM | Chg. -1.0000 | Volume | Bid9:59:57 PM | Ask9:56:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.5000EUR | -0.82% | 156 Turnover: 18,863.5000 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:38 PM | 121.5000 | 2 |
| 2024-07-25 | 7:10:40 PM | 121.0000 | 100 |
| 2024-07-25 | 4:14:17 PM | 120.5000 | 18 |
| 2024-07-25 | 2:33:04 PM | 121.0000 | 30 |
| 2024-07-25 | 10:42:56 AM | 121.5000 | 1 |
| 2024-07-25 | 9:59:01 AM | 119.5000 | 0 |
| 2024-07-25 | 9:15:02 AM | 120.0000 | 0 |
| 2024-07-25 | 9:09:06 AM | 120.0000 | 5 |
| 2024-07-25 | 8:59:01 AM | 120.0000 | 0 |
| 2024-07-24 | 4:10:37 PM | 122.5000 | 40 |
| 2024-07-24 | 3:13:50 PM | 121.5000 | 45 |
| 2024-07-24 | 2:47:45 PM | 123.0000 | 7 |
| 2024-07-23 | 9:59:01 AM | 120.5000 | 0 |
All quotes in EUR
