Pdd Holdings INC PDD HOLDINGS ADR.../ US7223041028 /
| 2024-12-20 8:08:21 PM | Chg. - | Volume | Bid6:00:09 AM | Ask6:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.9350USD | - | 6,138 Turnover: 608,394.8529 |
-Bid Size: - | -Ask Size: - | -USD | - | 63.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:08:21 PM | 98.9350 | 250 |
| 2024-12-20 | 8:08:21 PM | 98.9350 | 250 |
| 2024-12-20 | 8:06:12 PM | 98.9350 | 235 |
| 2024-12-20 | 8:04:05 PM | 98.9877 | 0 |
| 2024-12-20 | 8:00:59 PM | 99.0650 | 7 |
| 2024-12-20 | 8:00:59 PM | 99.0650 | 7 |
| 2024-12-20 | 7:58:30 PM | 99.0752 | 1 |
| 2024-12-20 | 7:56:00 PM | 99.0350 | 10 |
| 2024-12-20 | 7:56:00 PM | 99.0350 | 10 |
| 2024-12-20 | 7:41:14 PM | 98.9707 | 5 |
| 2024-12-20 | 7:39:11 PM | 98.9464 | 1 |
| 2024-12-20 | 7:38:00 PM | 98.9640 | 1 |
| 2024-12-20 | 7:37:01 PM | 98.9652 | 100 |
All quotes in USD
