PayPoint PLC/ GB00B02QND93 /
| 9/5/2024 5:27:44 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 671.00GBX | -1.47% | 8,238 Turnover(GBP): 55,835.9800 |
-Bid Size: - | -Ask Size: - | 457.04 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:27:44 PM | 671.00 | 118 |
| 9/5/2024 | 5:27:44 PM | 671.00 | 268 |
| 9/5/2024 | 5:27:44 PM | 671.00 | 11 |
| 9/5/2024 | 5:27:44 PM | 671.00 | 124 |
| 9/5/2024 | 5:21:54 PM | 673.00 | 63 |
| 9/5/2024 | 5:21:54 PM | 673.00 | 280 |
| 9/5/2024 | 5:15:28 PM | 672.00 | 3 |
| 9/5/2024 | 5:15:14 PM | 674.00 | 10 |
| 9/5/2024 | 5:15:06 PM | 674.00 | 10 |
| 9/5/2024 | 5:14:40 PM | 677.00 | 322 |
| 9/5/2024 | 5:13:04 PM | 677.00 | 63 |
| 9/5/2024 | 5:12:16 PM | 678.00 | 263 |
| 9/5/2024 | 5:12:16 PM | 678.00 | 113 |
All quotes in GBX
