PayPoint PLC/ GB00B02QND93 /
| 11/12/2024 5:29:16 PM | Chg. -8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 812.00GBX | -0.98% | 35,082 Turnover(GBP): 284,270.8100 |
-Bid Size: - | -Ask Size: - | 551.23 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:29:16 PM | 812.00 | 14 |
| 11/12/2024 | 5:29:16 PM | 812.00 | 32 |
| 11/12/2024 | 5:24:30 PM | 810.00 | 8 |
| 11/12/2024 | 5:24:30 PM | 810.00 | 129 |
| 11/12/2024 | 5:24:30 PM | 810.00 | 161 |
| 11/12/2024 | 5:21:30 PM | 809.00 | 101 |
| 11/12/2024 | 5:21:30 PM | 809.00 | 217 |
| 11/12/2024 | 5:21:30 PM | 809.00 | 271 |
| 11/12/2024 | 5:20:32 PM | 810.00 | 225 |
| 11/12/2024 | 5:20:32 PM | 810.00 | 281 |
| 11/12/2024 | 5:20:23 PM | 810.00 | 59 |
| 11/12/2024 | 5:20:23 PM | 810.00 | 82 |
| 11/12/2024 | 5:20:23 PM | 810.00 | 7 |
All quotes in GBX
