PayPoint PLC/ GB00B02QND93 /
| 2024-07-30 5:20:58 PM | Chg. - | Volume | Bid9:17:17 AM | Ask9:17:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 700.00GBX | - | 3,823 Turnover(GBP): 26,725.7100 |
688.00Bid Size: 150 | 700.00Ask Size: 20 | 476.59 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:58 PM | 700.00 | 1 |
| 2024-07-30 | 5:20:37 PM | 699.00 | 1 |
| 2024-07-30 | 5:20:33 PM | 699.00 | 1 |
| 2024-07-30 | 5:20:31 PM | 699.00 | 5 |
| 2024-07-30 | 4:53:04 PM | 699.00 | 59 |
| 2024-07-30 | 4:16:36 PM | 700.00 | 61 |
| 2024-07-30 | 3:23:07 PM | 700.00 | 1,000 |
| 2024-07-30 | 3:23:07 PM | 700.00 | 2 |
| 2024-07-30 | 3:23:07 PM | 701.00 | 227 |
| 2024-07-30 | 3:10:15 PM | 700.00 | 67 |
| 2024-07-30 | 3:09:08 PM | 700.00 | 678 |
| 2024-07-30 | 3:09:08 PM | 700.00 | 236 |
| 2024-07-30 | 3:09:08 PM | 700.00 | 322 |
All quotes in GBX
