PayPoint PLC/ GB00B02QND93 /
| 2024-06-28 5:25:57 PM | Chg. -13.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 638.00GBX | -2.00% | 4,561 Turnover(GBP): 29,277.7350 |
-Bid Size: - | -Ask Size: - | 434.6 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:25:57 PM | 638.00 | 552 |
| 2024-06-28 | 5:22:46 PM | 634.00 | 354 |
| 2024-06-28 | 5:22:46 PM | 634.00 | 54 |
| 2024-06-28 | 5:21:10 PM | 632.00 | 33 |
| 2024-06-28 | 5:21:10 PM | 632.00 | 12 |
| 2024-06-28 | 5:21:10 PM | 632.50 | 33 |
| 2024-06-28 | 5:20:27 PM | 632.50 | 33 |
| 2024-06-28 | 5:20:02 PM | 633.00 | 250 |
| 2024-06-28 | 4:44:06 PM | 635.00 | 421 |
| 2024-06-28 | 4:43:00 PM | 634.50 | 340 |
| 2024-06-28 | 3:42:11 PM | 639.50 | 54 |
| 2024-06-28 | 3:42:11 PM | 639.50 | 171 |
| 2024-06-28 | 3:42:11 PM | 639.50 | 340 |
All quotes in GBX
