PayPoint PLC/ GB00B02QND93 /
| 8/2/2024 5:28:20 PM | Chg. -24.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 673.00GBX | -3.51% | 5,952 Turnover(GBP): 40,425.7550 |
-Bid Size: - | -Ask Size: - | 458.58 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:28:20 PM | 673.00 | 120 |
| 8/2/2024 | 5:24:28 PM | 674.00 | 1 |
| 8/2/2024 | 5:24:09 PM | 673.00 | 2 |
| 8/2/2024 | 5:21:59 PM | 674.00 | 120 |
| 8/2/2024 | 5:20:18 PM | 675.00 | 22 |
| 8/2/2024 | 5:17:47 PM | 675.00 | 24 |
| 8/2/2024 | 5:17:47 PM | 675.00 | 3 |
| 8/2/2024 | 5:15:54 PM | 675.00 | 40 |
| 8/2/2024 | 5:15:12 PM | 675.00 | 45 |
| 8/2/2024 | 5:15:12 PM | 675.00 | 1 |
| 8/2/2024 | 5:14:32 PM | 674.00 | 6 |
| 8/2/2024 | 5:14:28 PM | 671.00 | 180 |
| 8/2/2024 | 5:14:28 PM | 671.00 | 219 |
All quotes in GBX
