| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:48:54 PM | 685.00 | 15 |
| 2024-10-10 | 4:48:54 PM | 685.00 | 70 |
| 2024-10-10 | 4:48:54 PM | 686.00 | 55 |
| 2024-10-10 | 4:48:49 PM | 687.00 | 21 |
| 2024-10-10 | 4:48:49 PM | 688.00 | 33 |
| 2024-10-10 | 4:48:42 PM | 685.00 | 36 |
| 2024-10-10 | 4:48:09 PM | 689.00 | 113 |
| 2024-10-10 | 4:48:07 PM | 688.00 | 56 |
| 2024-10-10 | 4:48:07 PM | 688.00 | 55 |
| 2024-10-10 | 4:44:18 PM | 685.00 | 62 |
| 2024-10-10 | 4:44:13 PM | 684.00 | 62 |
| 2024-10-10 | 4:44:13 PM | 684.00 | 232 |
| 2024-10-10 | 4:44:13 PM | 683.00 | 1 |