PAYPOINT PLC LS -,0033/ GB00B02QND93 /
| 2024-10-08 4:01:42 PM | Chg. -0.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.900EUR | -0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 518.19 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:01:42 PM | 7.900 | 0 |
| 2024-10-08 | 3:42:29 PM | 7.900 | 0 |
| 2024-10-08 | 3:27:07 PM | 7.850 | 0 |
| 2024-10-08 | 3:25:54 PM | 7.850 | 0 |
| 2024-10-08 | 1:38:36 PM | 7.950 | 0 |
| 2024-10-08 | 12:29:13 PM | 7.900 | 0 |
| 2024-10-08 | 11:27:24 AM | 7.900 | 0 |
| 2024-10-08 | 10:22:08 AM | 7.900 | 0 |
| 2024-10-08 | 8:06:31 AM | 8.000 | 0 |
| 2024-10-08 | 8:02:15 AM | 7.800 | 0 |
| 2024-10-07 | 4:04:58 PM | 7.950 | 0 |
| 2024-10-07 | 3:46:43 PM | 8.000 | 0 |
| 2024-10-07 | 12:40:29 PM | 7.900 | 0 |
All quotes in EUR
