OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

PayPal Holdings Inc/  US70450Y1038  /

NASDAQ
8/30/2024  10:00:00 PM Chg. -0.7300 Volume Bid1:50:15 AM Ask1:50:15 AM Market Capitalization Dividend Y. P/E Ratio
72.4300USD -1.00% 9.63 mill.
Turnover: 530.21 mill.		 72.4000Bid Size: 100 72.5600Ask Size: 500 74.05 bill.USD - 18.81
 

Time & Sales

Date Time Last Volume
8/30/2024 10:00:00 PM 72.4300 1.57 mill.
8/30/2024 9:59:59 PM 72.4100 3,370
8/30/2024 9:59:59 PM 72.4200 100
8/30/2024 9:59:59 PM 72.4200 100
8/30/2024 9:59:59 PM 72.4200 100
8/30/2024 9:59:59 PM 72.4150 1,500
8/30/2024 9:59:59 PM 72.4150 100
8/30/2024 9:59:59 PM 72.4100 842
8/30/2024 9:59:59 PM 72.4100 400
8/30/2024 9:59:59 PM 72.4100 600
8/30/2024 9:59:59 PM 72.4100 100
8/30/2024 9:59:59 PM 72.4100 100
8/30/2024 9:59:59 PM 72.4100 200
 
  All quotes in USD