PayPal Holdings Inc/ US70450Y1038 /
8/30/2024 10:00:00 PM | Chg. -0.7300 | Volume | Bid1:50:15 AM | Ask1:50:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.4300USD | -1.00% | 9.63 mill. Turnover: 530.21 mill. |
72.4000Bid Size: 100 | 72.5600Ask Size: 500 | 74.05 bill.USD | - | 18.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 10:00:00 PM | 72.4300 | 1.57 mill. |
8/30/2024 | 9:59:59 PM | 72.4100 | 3,370 |
8/30/2024 | 9:59:59 PM | 72.4200 | 100 |
8/30/2024 | 9:59:59 PM | 72.4200 | 100 |
8/30/2024 | 9:59:59 PM | 72.4200 | 100 |
8/30/2024 | 9:59:59 PM | 72.4150 | 1,500 |
8/30/2024 | 9:59:59 PM | 72.4150 | 100 |
8/30/2024 | 9:59:59 PM | 72.4100 | 842 |
8/30/2024 | 9:59:59 PM | 72.4100 | 400 |
8/30/2024 | 9:59:59 PM | 72.4100 | 600 |
8/30/2024 | 9:59:59 PM | 72.4100 | 100 |
8/30/2024 | 9:59:59 PM | 72.4100 | 100 |
8/30/2024 | 9:59:59 PM | 72.4100 | 200 |
All quotes in USD