PayPal Holdings Inc/ US70450Y1038 /
| 11/15/2024 5:11:41 PM | Chg. -1.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.01EUR | -1.30% | 331 Turnover: 26,614.01 |
-Bid Size: - | -Ask Size: - | 81.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:11:41 PM | 81.01 | 11 |
| 11/15/2024 | 11:56:24 AM | 80.64 | 50 |
| 11/15/2024 | 11:31:51 AM | 80.52 | 70 |
| 11/15/2024 | 10:12:39 AM | 80.30 | 50 |
| 11/15/2024 | 10:12:39 AM | 80.30 | 50 |
| 11/15/2024 | 10:04:21 AM | 80.27 | 50 |
| 11/15/2024 | 9:51:51 AM | 80.22 | 50 |
| 11/14/2024 | 4:50:37 PM | 82.08 | 10 |
| 11/14/2024 | 9:31:26 AM | 82.66 | 50 |
| 11/13/2024 | 4:46:20 PM | 82.21 | 14 |
| 11/13/2024 | 2:46:24 PM | 81.78 | 50 |
| 11/13/2024 | 10:09:56 AM | 81.13 | 36 |
| 11/12/2024 | 3:30:07 PM | 81.72 | 150 |
All quotes in EUR
