PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 08/11/2024 16:31:19 | Chg. +1.25 | Volume | Bid20:59:58 | Ask20:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.96EUR | +1.65% | 222 Turnover: 17,064.88 |
-Bid Size: - | -Ask Size: - | 77.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:31:19 | 76.96 | 200 |
| 08/11/2024 | 15:40:58 | 76.04 | 22 |
| 08/11/2024 | 08:04:53 | 75.52 | 0 |
| 07/11/2024 | 15:09:40 | 75.71 | 53 |
| 07/11/2024 | 13:41:17 | 75.97 | 6 |
| 07/11/2024 | 08:00:02 | 76.08 | 7 |
| 06/11/2024 | 12:24:11 | 75.66 | 400 |
| 06/11/2024 | 08:12:02 | 74.97 | 0 |
| 05/11/2024 | 08:05:20 | 71.81 | 0 |
All quotes in EUR
