Paycom Software Inc/ US70432V1026 /
| 9/4/2024 9:59:57 PM | Chg. -1.34 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.00USD | -0.83% | 17,941 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 9.19 bill.USD | 0.70% | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:59:57 PM | 160.00 | 110 |
| 9/4/2024 | 9:59:55 PM | 160.00 | 149 |
| 9/4/2024 | 9:59:54 PM | 160.00 | 100 |
| 9/4/2024 | 9:59:54 PM | 159.99 | 100 |
| 9/4/2024 | 9:59:54 PM | 159.92 | 158 |
| 9/4/2024 | 9:59:35 PM | 160.00 | 158 |
| 9/4/2024 | 9:59:35 PM | 160.00 | 100 |
| 9/4/2024 | 9:58:00 PM | 160.13 | 100 |
| 9/4/2024 | 9:57:53 PM | 160.09 | 100 |
| 9/4/2024 | 9:56:59 PM | 160.29 | 100 |
| 9/4/2024 | 9:56:50 PM | 160.23 | 100 |
| 9/4/2024 | 9:56:50 PM | 160.23 | 100 |
| 9/4/2024 | 9:56:50 PM | 160.23 | 100 |
All quotes in USD
