PAYCOM SOFTWARE DL -,01/ US70432V1026 /
| 7/5/2024 9:55:01 PM | Chg. -1.0000 | Volume | Bid9:59:56 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.8000EUR | -0.76% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 7.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:55:01 PM | 130.8000 | 0 |
| 7/5/2024 | 7:55:02 PM | 130.1000 | 0 |
| 7/5/2024 | 7:40:01 PM | 130.0500 | 0 |
| 7/5/2024 | 6:00:01 PM | 130.6000 | 0 |
| 7/5/2024 | 5:00:02 PM | 130.7500 | 0 |
| 7/5/2024 | 3:41:01 PM | 130.6500 | 0 |
| 7/5/2024 | 8:05:02 AM | 132.0500 | 0 |
| 7/4/2024 | 9:55:01 PM | 131.8000 | 0 |
| 7/4/2024 | 7:55:02 PM | 131.8000 | 0 |
| 7/4/2024 | 7:40:01 PM | 131.8000 | 0 |
| 7/4/2024 | 6:00:01 PM | 131.3000 | 0 |
| 7/4/2024 | 5:00:02 PM | 131.3000 | 0 |
| 7/4/2024 | 3:41:01 PM | 131.4000 | 0 |
All quotes in EUR
