| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:05:03 AM | 131.3500 | 0 |
| 2024-07-03 | 9:55:02 PM | 131.3000 | 0 |
| 2024-07-03 | 7:55:02 PM | 131.2000 | 0 |
| 2024-07-03 | 7:40:01 PM | 131.2000 | 0 |
| 2024-07-03 | 6:00:02 PM | 132.3000 | 0 |
| 2024-07-03 | 5:00:02 PM | 132.9000 | 0 |
| 2024-07-03 | 3:45:39 PM | 131.6500 | 0 |
| 2024-07-03 | 3:41:01 PM | 132.1500 | 0 |
| 2024-07-03 | 8:05:02 AM | 131.6500 | 0 |
| 2024-07-02 | 9:55:01 PM | 132.0000 | 0 |
| 2024-07-02 | 7:55:02 PM | 130.9000 | 0 |
| 2024-07-02 | 7:40:01 PM | 130.7500 | 0 |
| 2024-07-02 | 6:00:01 PM | 130.6000 | 0 |