PAYCOM SOFTWARE DL -,01/ US70432V1026 /
| 04/09/2024 19:30:18 | Chg. -1.70 | Volume | Bid20:03:39 | Ask20:03:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.05EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:30:18 | 144.05 | 0 |
| 04/09/2024 | 16:00:22 | 145.05 | 0 |
| 04/09/2024 | 09:10:05 | 144.55 | 0 |
| 04/09/2024 | 08:11:01 | 144.40 | 0 |
| 03/09/2024 | 19:30:06 | 145.75 | 0 |
| 03/09/2024 | 16:00:12 | 146.50 | 0 |
| 03/09/2024 | 09:10:08 | 146.15 | 0 |
| 03/09/2024 | 08:10:56 | 145.95 | 0 |
| 02/09/2024 | 19:30:04 | 146.05 | 0 |
| 02/09/2024 | 16:00:17 | 146.25 | 0 |
| 02/09/2024 | 09:10:11 | 146.00 | 0 |
| 02/09/2024 | 08:11:02 | 146.15 | 0 |
All quotes in EUR
