PAYCOM SOFTWARE DL -,01/ US70432V1026 /
| 08.10.2024 16:00:12 | Diff. -1,35 | Volumen | Geld18:37:00 | Brief18:37:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 148,60EUR | -0,90% | 0 Umsatz: 0.00 |
148,60Geld Vol: 60 | 149,60Brief Vol: 60 | 8,56 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:00:12 | 148,60 | 0 |
| 08.10.2024 | 09:10:06 | 147,90 | 0 |
| 08.10.2024 | 08:10:59 | 147,95 | 0 |
| 07.10.2024 | 19:30:09 | 149,95 | 0 |
| 07.10.2024 | 16:00:17 | 151,40 | 0 |
| 07.10.2024 | 09:10:04 | 152,00 | 0 |
| 07.10.2024 | 08:10:53 | 151,90 | 0 |
| 04.10.2024 | 19:30:06 | 152,35 | 0 |
| 04.10.2024 | 16:00:11 | 151,45 | 0 |
| 04.10.2024 | 09:10:05 | 150,05 | 0 |
| 04.10.2024 | 08:27:07 | 150,05 | 0 |
| 03.10.2024 | 19:58:03 | 149,80 | 0 |
| 03.10.2024 | 19:30:04 | 150,05 | 0 |
Alle Kurse in EUR
