Paychex/ US7043261079 /
| 8/9/2024 9:59:26 PM | Chg. +0.16 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.48USD | +0.13% | 52,546 Turnover: 2.73 mill. |
-Bid Size: - | -Ask Size: - | 44.82 bill.USD | 2.93% | 26.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:26 PM | 124.48 | 299 |
| 8/9/2024 | 9:59:12 PM | 124.46 | 100 |
| 8/9/2024 | 9:59:09 PM | 124.46 | 100 |
| 8/9/2024 | 9:58:59 PM | 124.43 | 268 |
| 8/9/2024 | 9:58:59 PM | 124.43 | 100 |
| 8/9/2024 | 9:58:59 PM | 124.43 | 233 |
| 8/9/2024 | 9:58:50 PM | 124.43 | 274 |
| 8/9/2024 | 9:56:31 PM | 124.39 | 196 |
| 8/9/2024 | 9:56:28 PM | 124.39 | 207 |
| 8/9/2024 | 9:56:28 PM | 124.38 | 100 |
| 8/9/2024 | 9:55:25 PM | 124.37 | 100 |
| 8/9/2024 | 9:55:10 PM | 124.39 | 100 |
| 8/9/2024 | 9:54:51 PM | 124.38 | 100 |
All quotes in USD
