Paychex/ US7043261079 /
| 8/2/2024 9:59:54 PM | Chg. +0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.32USD | +0.68% | 93,203 Turnover: 11.75 mill. |
-Bid Size: - | -Ask Size: - | 45.84 bill.USD | 2.87% | 27.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:54 PM | 127.32 | 100 |
| 8/2/2024 | 9:59:44 PM | 127.39 | 180 |
| 8/2/2024 | 9:59:29 PM | 127.32 | 9 |
| 8/2/2024 | 9:59:24 PM | 127.29 | 5 |
| 8/2/2024 | 9:59:24 PM | 127.28 | 58 |
| 8/2/2024 | 9:59:17 PM | 127.30 | 100 |
| 8/2/2024 | 9:59:13 PM | 127.31 | 100 |
| 8/2/2024 | 9:58:45 PM | 127.28 | 20 |
| 8/2/2024 | 9:58:45 PM | 127.26 | 12 |
| 8/2/2024 | 9:58:41 PM | 127.25 | 23 |
| 8/2/2024 | 9:58:38 PM | 127.21 | 100 |
| 8/2/2024 | 9:58:38 PM | 127.21 | 18 |
| 8/2/2024 | 9:58:38 PM | 127.21 | 54 |
All quotes in USD
