Paychex Inc/ US7043261079 /
| 11/8/2024 8:35:21 PM | Chg. +2.3550 | Volume | Bid8:36:37 PM | Ask8:36:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.9100USD | +1.61% | 516,766 Turnover: 41.39 mill. |
148.9100Bid Size: 100 | 148.9700Ask Size: 700 | 53.62 bill.USD | 2.45% | 31.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:35:21 PM | 148.9100 | 100 |
| 11/8/2024 | 8:35:20 PM | 148.9100 | 100 |
| 11/8/2024 | 8:35:20 PM | 148.9000 | 100 |
| 11/8/2024 | 8:35:20 PM | 148.9100 | 100 |
| 11/8/2024 | 8:35:20 PM | 148.9100 | 100 |
| 11/8/2024 | 8:35:02 PM | 148.8850 | 100 |
| 11/8/2024 | 8:35:01 PM | 148.8600 | 495 |
| 11/8/2024 | 8:34:44 PM | 148.8800 | 100 |
| 11/8/2024 | 8:34:44 PM | 148.8900 | 100 |
| 11/8/2024 | 8:34:44 PM | 148.8900 | 100 |
| 11/8/2024 | 8:34:44 PM | 148.8900 | 100 |
| 11/8/2024 | 8:34:44 PM | 148.8800 | 100 |
| 11/8/2024 | 8:34:44 PM | 148.8800 | 100 |
All quotes in USD
