PAYCHEX INC. DL-,01/ US7043261079 /
| 2024-10-18 9:43:27 PM | Chg. -1.240 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.060EUR | -0.94% | 124 Turnover: 16,245.720 |
130.200Bid Size: 116 | 130.340Ask Size: 116 | 46.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:27 PM | 130.060 | 0 |
| 2024-10-18 | 9:13:22 PM | 130.200 | 0 |
| 2024-10-18 | 8:43:43 PM | 130.440 | 0 |
| 2024-10-18 | 8:13:27 PM | 130.520 | 0 |
| 2024-10-18 | 7:43:35 PM | 130.660 | 0 |
| 2024-10-18 | 7:13:56 PM | 130.800 | 0 |
| 2024-10-18 | 6:43:24 PM | 130.800 | 0 |
| 2024-10-18 | 6:13:29 PM | 130.800 | 0 |
| 2024-10-18 | 5:43:31 PM | 130.960 | 0 |
| 2024-10-18 | 5:13:28 PM | 130.960 | 0 |
| 2024-10-18 | 4:50:40 PM | 130.960 | 20 |
| 2024-10-18 | 4:44:18 PM | 130.940 | 0 |
| 2024-10-18 | 4:14:13 PM | 130.780 | 0 |
All quotes in EUR
