PAYCHEX INC. DL-,01/ US7043261079 /
16/10/2024 08:08:24 | Chg. -0.980 | Volume | Bid12:51:29 | Ask12:51:29 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
130.380EUR | -0.75% | - Turnover: - |
130.100Bid Size: 600 | 130.700Ask Size: 600 | 47.03 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 08:08:24 | 130.380 | 0 |
15/10/2024 | 14:04:17 | 131.360 | 40 |
15/10/2024 | 11:26:38 | 130.800 | 0 |
15/10/2024 | 08:00:45 | 130.520 | 0 |
14/10/2024 | 19:28:27 | 130.340 | 0 |
14/10/2024 | 18:25:37 | 130.040 | 0 |
14/10/2024 | 11:50:41 | 127.280 | 10 |
14/10/2024 | 08:04:02 | 126.780 | 0 |
11/10/2024 | 21:21:50 | 127.160 | 0 |
11/10/2024 | 18:05:12 | 127.480 | 0 |
11/10/2024 | 17:03:18 | 127.180 | 0 |
All quotes in EUR