PAYCHEX INC. DL-,01/ US7043261079 /
| 07/11/2024 17:23:38 | Chg. - | Volume | Bid08:00:03 | Ask08:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.8000EUR | - | 200 Turnover: 27,160 |
135.6800Bid Size: 20 | 137.0400Ask Size: 20 | 48.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:23:38 | 135.8000 | 200 |
| 07/11/2024 | 16:10:57 | 135.3600 | 0 |
| 07/11/2024 | 08:35:22 | 137.0400 | 0 |
| 06/11/2024 | 16:09:36 | 134.8400 | 0 |
| 06/11/2024 | 09:08:35 | 132.8200 | 0 |
| 05/11/2024 | 16:03:30 | 128.3200 | 0 |
| 05/11/2024 | 08:36:47 | 128.2600 | 0 |
| 04/11/2024 | 16:03:07 | 128.3400 | 0 |
| 04/11/2024 | 08:07:13 | 129.0000 | 16 |
All quotes in EUR
