Patterson Companies/ US7033951036 /
| 08/11/2024 16:41:13 | Chg. -0.42 | Volume | Bid16:41:51 | Ask16:41:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.93USD | -1.97% | 6,805 Turnover: 142,253.39 |
20.93Bid Size: 100 | 20.97Ask Size: 240 | 1.85 bill.USD | 4.96% | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:41:13 | 20.93 | 75 |
| 08/11/2024 | 16:39:58 | 20.93 | 100 |
| 08/11/2024 | 16:39:47 | 20.96 | 7 |
| 08/11/2024 | 16:38:39 | 20.97 | 27 |
| 08/11/2024 | 16:38:31 | 20.96 | 100 |
| 08/11/2024 | 16:38:29 | 20.95 | 48 |
| 08/11/2024 | 16:38:27 | 20.95 | 1 |
| 08/11/2024 | 16:37:38 | 20.97 | 100 |
| 08/11/2024 | 16:36:25 | 20.94 | 64 |
| 08/11/2024 | 16:36:25 | 20.94 | 36 |
| 08/11/2024 | 16:36:25 | 20.94 | 100 |
| 08/11/2024 | 16:35:32 | 20.95 | 15 |
| 08/11/2024 | 16:35:32 | 20.95 | 10 |
All quotes in USD
