| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 9:57:01 PM | 30.85 | 100 |
| 2025-01-13 | 9:57:00 PM | 30.85 | 100 |
| 2025-01-13 | 9:56:43 PM | 30.85 | 20 |
| 2025-01-13 | 9:56:13 PM | 30.85 | 2 |
| 2025-01-13 | 9:55:45 PM | 30.85 | 20 |
| 2025-01-13 | 9:55:36 PM | 30.85 | 100 |
| 2025-01-13 | 9:55:26 PM | 30.85 | 100 |
| 2025-01-13 | 9:55:20 PM | 30.85 | 100 |
| 2025-01-13 | 9:55:13 PM | 30.84 | 1 |
| 2025-01-13 | 9:54:35 PM | 30.85 | 100 |
| 2025-01-13 | 9:54:35 PM | 30.85 | 389 |
| 2025-01-13 | 9:54:19 PM | 30.85 | 8 |