| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:58:04 PM | 21.19 | 8 |
| 2024-11-07 | 7:57:16 PM | 21.15 | 100 |
| 2024-11-07 | 7:57:09 PM | 21.21 | 100 |
| 2024-11-07 | 7:56:47 PM | 21.21 | 26 |
| 2024-11-07 | 7:56:23 PM | 21.22 | 4 |
| 2024-11-07 | 7:56:14 PM | 21.22 | 36 |
| 2024-11-07 | 7:55:34 PM | 21.22 | 30 |
| 2024-11-07 | 7:55:12 PM | 21.22 | 12 |
| 2024-11-07 | 7:54:58 PM | 21.20 | 51 |
| 2024-11-07 | 7:54:51 PM | 21.20 | 100 |
| 2024-11-07 | 7:54:30 PM | 21.18 | 95 |
| 2024-11-07 | 7:54:30 PM | 21.18 | 5 |