Patterson Companies/ US7033951036 /
| 2024-07-26 6:23:20 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.35USD | +1.54% | 11,752 Turnover: 309,069.04 |
-Bid Size: - | -Ask Size: - | 2.3 bill.USD | 3.96% | 13.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:23:20 PM | 26.35 | 6 |
| 2024-07-26 | 6:21:38 PM | 26.36 | 7 |
| 2024-07-26 | 6:21:38 PM | 26.36 | 50 |
| 2024-07-26 | 6:20:52 PM | 26.37 | 12 |
| 2024-07-26 | 6:16:13 PM | 26.40 | 277 |
| 2024-07-26 | 6:16:06 PM | 26.40 | 90 |
| 2024-07-26 | 6:13:20 PM | 26.37 | 5 |
| 2024-07-26 | 6:10:17 PM | 26.38 | 3 |
| 2024-07-26 | 6:04:52 PM | 26.35 | 6 |
| 2024-07-26 | 6:02:37 PM | 26.37 | 100 |
| 2024-07-26 | 6:00:55 PM | 26.32 | 200 |
| 2024-07-26 | 5:57:52 PM | 26.32 | 59 |
| 2024-07-26 | 5:57:52 PM | 26.31 | 17 |
All quotes in USD
