PATRIZIA SE/ DE000PAT1AG3 /
| 2024-10-04 5:26:40 PM | Chg. +0.11 | Volume | Bid5:30:00 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.13EUR | +1.16% | 4,759 Turnover: 32,620.83 |
-Bid Size: - | -Ask Size: - | 780.33 mill.EUR | 3.74% | 129.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:26:40 PM | 9.13 | 55 |
| 2024-10-04 | 5:22:45 PM | 9.13 | 7 |
| 2024-10-04 | 5:22:45 PM | 9.12 | 21 |
| 2024-10-04 | 5:22:40 PM | 9.12 | 16 |
| 2024-10-04 | 5:21:57 PM | 9.12 | 134 |
| 2024-10-04 | 5:20:25 PM | 9.13 | 58 |
| 2024-10-04 | 4:59:06 PM | 9.09 | 54 |
| 2024-10-04 | 4:42:06 PM | 9.08 | 17 |
| 2024-10-04 | 4:42:04 PM | 9.09 | 100 |
| 2024-10-04 | 4:41:55 PM | 9.10 | 1 |
| 2024-10-04 | 4:41:54 PM | 9.09 | 7 |
| 2024-10-04 | 4:35:51 PM | 9.12 | 61 |
| 2024-10-04 | 4:28:48 PM | 9.12 | 52 |
All quotes in EUR
