PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 2024-08-01 4:45:04 PM | Chg. -0.010 | Volume | Bid2024-08-01 | Ask2024-08-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.230EUR | -0.14% | 1,100 Turnover: 8,018.500 |
7.230Bid Size: 700 | 7.240Ask Size: 700 | 619.8 mill.EUR | 4.71% | 103.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:45:04 PM | 7.230 | 0 |
| 2024-08-01 | 4:30:06 PM | 7.230 | 0 |
| 2024-08-01 | 4:15:05 PM | 7.220 | 0 |
| 2024-08-01 | 4:00:08 PM | 7.250 | 0 |
| 2024-08-01 | 3:45:02 PM | 7.290 | 0 |
| 2024-08-01 | 3:38:38 PM | 7.290 | 300 |
| 2024-08-01 | 3:38:35 PM | 7.280 | 300 |
| 2024-08-01 | 3:30:04 PM | 7.270 | 0 |
| 2024-08-01 | 3:15:02 PM | 7.270 | 0 |
| 2024-08-01 | 3:00:06 PM | 7.230 | 0 |
| 2024-08-01 | 2:45:03 PM | 7.230 | 0 |
| 2024-08-01 | 2:30:06 PM | 7.230 | 0 |
| 2024-08-01 | 2:15:04 PM | 7.230 | 0 |
All quotes in EUR
