Pathward Financial Inc/ US59100U1088 /
| 2024-07-11 10:00:00 PM | Chg. +0.9200 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.0800USD | +1.58% | 238,691 Turnover: 9.99 mill. |
58.5000Bid Size: 300 | 60.0000Ask Size: 100 | 59.4800 | 58.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:00:00 PM | 59.0800 | 58,747 |
| 2024-07-11 | 9:59:58 PM | 59.0500 | 741 |
| 2024-07-11 | 9:59:58 PM | 59.0500 | 314 |
| 2024-07-11 | 9:59:55 PM | 59.0000 | 162 |
| 2024-07-11 | 9:59:55 PM | 58.9900 | 100 |
| 2024-07-11 | 9:59:55 PM | 59.0100 | 100 |
| 2024-07-11 | 9:59:55 PM | 59.0150 | 100 |
| 2024-07-11 | 9:59:55 PM | 59.0800 | 111 |
| 2024-07-11 | 9:59:54 PM | 59.0500 | 100 |
| 2024-07-11 | 9:59:54 PM | 59.0500 | 100 |
| 2024-07-11 | 9:59:53 PM | 59.0550 | 100 |
| 2024-07-11 | 9:59:51 PM | 59.0900 | 112 |
| 2024-07-11 | 9:59:50 PM | 59.1000 | 100 |
All quotes in USD
