Partners Group Holding AG/ CH0024608827 /
| 7/5/2024 5:19:45 PM | Chg. +14.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,218.50CHF | +1.20% | 4,818 Turnover: 5.85 mill. |
-Bid Size: - | -Ask Size: - | 32.49 bill.CHF | 3.20% | 31.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:19:45 PM | 1,218.50 | 1 |
| 7/5/2024 | 5:19:30 PM | 1,218.50 | 1 |
| 7/5/2024 | 5:19:11 PM | 1,218.50 | 1 |
| 7/5/2024 | 5:19:11 PM | 1,218.50 | 1 |
| 7/5/2024 | 5:19:11 PM | 1,218.50 | 1 |
| 7/5/2024 | 5:19:11 PM | 1,218.50 | 1 |
| 7/5/2024 | 5:19:05 PM | 1,219.00 | 1 |
| 7/5/2024 | 5:19:05 PM | 1,219.00 | 2 |
| 7/5/2024 | 5:19:02 PM | 1,219.00 | 2 |
| 7/5/2024 | 5:18:41 PM | 1,218.75 | 19 |
| 7/5/2024 | 5:18:20 PM | 1,218.50 | 1 |
| 7/5/2024 | 5:18:01 PM | 1,218.50 | 16 |
| 7/5/2024 | 5:17:56 PM | 1,218.50 | 1 |
All quotes in CHF
