Partners Group Holding AG/ CH0024608827 /
| 8/30/2024 5:19:55 PM | Chg. +0.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,226.00CHF | +0.04% | 3,177 Turnover: 3.9 mill. |
-Bid Size: - | -Ask Size: - | 32.6 bill.CHF | 3.19% | 31.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:19:55 PM | 1,226.00 | 1 |
| 8/30/2024 | 5:19:49 PM | 1,226.50 | 1 |
| 8/30/2024 | 5:19:49 PM | 1,226.50 | 1 |
| 8/30/2024 | 5:19:45 PM | 1,226.25 | 1 |
| 8/30/2024 | 5:19:45 PM | 1,226.25 | 1 |
| 8/30/2024 | 5:19:45 PM | 1,226.25 | 1 |
| 8/30/2024 | 5:19:45 PM | 1,226.25 | 1 |
| 8/30/2024 | 5:19:45 PM | 1,226.25 | 1 |
| 8/30/2024 | 5:19:45 PM | 1,226.25 | 1 |
| 8/30/2024 | 5:19:45 PM | 1,226.25 | 1 |
| 8/30/2024 | 5:19:45 PM | 1,226.25 | 2 |
| 8/30/2024 | 5:19:45 PM | 1,226.50 | 3 |
| 8/30/2024 | 5:19:37 PM | 1,226.75 | 1 |
All quotes in CHF
