Partners Group Holding AG/ CH0024608827 /
| 7/29/2024 9:31:35 AM | Chg. +5.50 | Volume | Bid9:33:00 AM | Ask9:33:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,185.50CHF | +0.47% | 1,432 Turnover: 1.7 mill. |
1,184.50Bid Size: 20 | 1,187.50Ask Size: 20 | 31.67 bill.CHF | 3.29% | 30.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:31:35 AM | 1,185.50 | 1 |
| 7/29/2024 | 9:31:35 AM | 1,185.50 | 1 |
| 7/29/2024 | 9:31:09 AM | 1,186.00 | 1 |
| 7/29/2024 | 9:26:45 AM | 1,186.25 | 21 |
| 7/29/2024 | 9:26:45 AM | 1,186.50 | 19 |
| 7/29/2024 | 9:26:45 AM | 1,186.50 | 7 |
| 7/29/2024 | 9:22:46 AM | 1,186.50 | 7 |
| 7/29/2024 | 9:21:28 AM | 1,186.00 | 21 |
| 7/29/2024 | 9:21:28 AM | 1,186.00 | 33 |
| 7/29/2024 | 9:21:28 AM | 1,186.00 | 1 |
| 7/29/2024 | 9:21:28 AM | 1,186.00 | 13 |
| 7/29/2024 | 9:19:23 AM | 1,185.00 | 4 |
| 7/29/2024 | 9:19:23 AM | 1,185.00 | 13 |
All quotes in CHF
