Parker Hannifin Corp/ US7010941042 /
24/07/2024 21:59:49 | Chg. -21.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
529.50USD | -3.98% | 36,197 Turnover: 19.42 mill. |
-Bid Size: - | -Ask Size: - | 68.03 bill.USD | 1.03% | 32.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/07/2024 | 21:59:49 | 529.50 | 10 |
24/07/2024 | 21:59:40 | 529.50 | 50 |
24/07/2024 | 21:59:38 | 529.64 | 38 |
24/07/2024 | 21:59:38 | 529.64 | 38 |
24/07/2024 | 21:59:38 | 529.64 | 24 |
24/07/2024 | 21:59:38 | 529.63 | 38 |
24/07/2024 | 21:59:38 | 529.62 | 38 |
24/07/2024 | 21:59:38 | 529.54 | 1 |
24/07/2024 | 21:59:37 | 529.58 | 38 |
24/07/2024 | 21:59:37 | 529.58 | 38 |
24/07/2024 | 21:59:37 | 529.59 | 13 |
24/07/2024 | 21:59:37 | 529.59 | 25 |
24/07/2024 | 21:59:37 | 529.55 | 20 |
All quotes in USD