| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:18 PM | 506.39 | 5 |
| 2024-08-05 | 9:59:16 PM | 506.31 | 50 |
| 2024-08-05 | 9:59:14 PM | 506.28 | 50 |
| 2024-08-05 | 9:59:11 PM | 506.14 | 50 |
| 2024-08-05 | 9:59:06 PM | 506.24 | 1 |
| 2024-08-05 | 9:58:57 PM | 506.22 | 50 |
| 2024-08-05 | 9:58:52 PM | 506.82 | 1 |
| 2024-08-05 | 9:58:51 PM | 506.99 | 50 |
| 2024-08-05 | 9:58:51 PM | 507.15 | 6 |
| 2024-08-05 | 9:58:51 PM | 507.07 | 13 |
| 2024-08-05 | 9:58:51 PM | 507.08 | 100 |
| 2024-08-05 | 9:58:49 PM | 507.10 | 5 |
| 2024-08-05 | 9:58:49 PM | 507.04 | 7 |