Parker-Hannifin Corp PARKER-HANNI.../ US7010941042 /
| 11/12/2024 6:57:42 PM | Chg. -10.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 699.05USD | -1.44% | 222 Turnover: 156,526.48 |
-Bid Size: - | -Ask Size: - | 90.26 bill.USD | 0.87% | 31.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:57:42 PM | 699.05 | 0 |
| 11/12/2024 | 6:06:40 PM | 700.27 | 0 |
| 11/12/2024 | 5:59:41 PM | 701.08 | 3 |
| 11/12/2024 | 5:36:07 PM | 702.92 | 30 |
| 11/12/2024 | 5:29:24 PM | 702.37 | 3 |
| 11/12/2024 | 5:25:20 PM | 701.81 | 2 |
| 11/12/2024 | 5:19:11 PM | 702.11 | 5 |
| 11/12/2024 | 5:18:09 PM | 701.92 | 5 |
| 11/12/2024 | 5:12:22 PM | 702.70 | 4 |
| 11/12/2024 | 5:11:45 PM | 702.81 | 3 |
| 11/12/2024 | 5:11:32 PM | 702.83 | 5 |
| 11/12/2024 | 5:11:25 PM | 702.69 | 3 |
| 11/12/2024 | 5:11:14 PM | 702.82 | 3 |
All quotes in USD
