| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:10:14 PM | 702.82 | 4 |
| 2024-11-12 | 5:05:17 PM | 702.57 | 3 |
| 2024-11-12 | 5:04:14 PM | 708.27 | 539 |
| 2024-11-12 | 5:03:27 PM | 702.35 | 3 |
| 2024-11-12 | 5:01:55 PM | 702.49 | 3 |
| 2024-11-12 | 4:57:57 PM | 703.56 | 3 |
| 2024-11-12 | 4:57:15 PM | 703.75 | 3 |
| 2024-11-12 | 4:57:00 PM | 703.75 | 5 |
| 2024-11-12 | 4:46:04 PM | 703.32 | 3 |
| 2024-11-12 | 4:46:01 PM | 703.32 | 3 |
| 2024-11-12 | 4:45:23 PM | 703.26 | 3 |
| 2024-11-12 | 4:43:14 PM | 703.70 | 8 |
| 2024-11-12 | 4:40:06 PM | 704.89 | 4 |