Pardee Resources Co./ US6994371093 /
| 2024-11-15 6:34:50 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 312.0000USD | 0.00% | 14 Turnover: 4,367.9800 |
-Bid Size: - | -Ask Size: - | 312.0000 | 311.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:34:50 PM | 312.0000 | 5 |
| 2024-11-15 | 4:20:32 PM | 312.0000 | 4 |
| 2024-11-15 | 4:20:32 PM | 311.9975 | 4 |
| 2024-11-15 | 4:19:51 PM | 311.9900 | 1 |
| 2024-11-14 | 9:04:14 PM | 311.9900 | 1 |
| 2024-11-14 | 5:24:03 PM | 309.0000 | 1 |
| 2024-11-13 | 6:40:39 PM | 308.0000 | 45 |
| 2024-11-13 | 6:40:14 PM | 308.0000 | 300 |
| 2024-11-13 | 6:40:05 PM | 308.0000 | 145 |
| 2024-11-13 | 6:11:45 PM | 308.0000 | 245 |
| 2024-11-13 | 6:11:45 PM | 308.0000 | 1 |
| 2024-11-13 | 6:11:45 PM | 308.0000 | 100 |
| 2024-11-13 | 6:11:45 PM | 308.0000 | 1 |
All quotes in USD
