Paramount Group Inc/ US69924R1086 /
| 2024-09-06 10:10:00 PM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.81USD | -1.23% | 554,966 Turnover: 2.25 mill. |
4.67Bid Size: 100 | 4.95Ask Size: 100 | 4.91 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 4.81 | - |
| 2024-09-06 | 10:00:02 PM | 4.81 | 95,889 |
| 2024-09-06 | 9:59:59 PM | 4.82 | 274 |
| 2024-09-06 | 9:59:59 PM | 4.81 | 100 |
| 2024-09-06 | 9:59:59 PM | 4.81 | 400 |
| 2024-09-06 | 9:59:59 PM | 4.81 | 200 |
| 2024-09-06 | 9:59:59 PM | 4.81 | 100 |
| 2024-09-06 | 9:59:58 PM | 4.82 | 102 |
| 2024-09-06 | 9:59:58 PM | 4.82 | 104 |
| 2024-09-06 | 9:59:58 PM | 4.82 | 200 |
| 2024-09-06 | 9:59:58 PM | 4.82 | 198 |
| 2024-09-06 | 9:59:58 PM | 4.82 | 798 |
| 2024-09-06 | 9:59:58 PM | 4.82 | 100 |
All quotes in USD
