Paramount Global/ US92556H2067 /
| 8/16/2024 4:40:13 PM | Chg. -0.08 | Volume | Bid8/16/2024 | Ask8/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.91USD | -0.73% | 81,171 Turnover: 690,805.82 |
10.91Bid Size: 10 | 10.92Ask Size: 11 | 7.77 bill.USD | 3.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:40:13 PM | 10.91 | 200 |
| 8/16/2024 | 4:40:13 PM | 10.91 | 100 |
| 8/16/2024 | 4:39:53 PM | 10.92 | 100 |
| 8/16/2024 | 4:39:33 PM | 10.92 | 130 |
| 8/16/2024 | 4:39:23 PM | 10.92 | 100 |
| 8/16/2024 | 4:39:08 PM | 10.91 | 200 |
| 8/16/2024 | 4:37:44 PM | 10.91 | 200 |
| 8/16/2024 | 4:37:44 PM | 10.91 | 100 |
| 8/16/2024 | 4:37:44 PM | 10.91 | 100 |
| 8/16/2024 | 4:37:44 PM | 10.91 | 400 |
| 8/16/2024 | 4:36:49 PM | 10.91 | 100 |
| 8/16/2024 | 4:36:49 PM | 10.91 | 100 |
| 8/16/2024 | 4:35:59 PM | 10.92 | 100 |
All quotes in USD
