| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:36 PM | 10.44 | 100 |
| 2024-10-18 | 9:59:35 PM | 10.45 | 100 |
| 2024-10-18 | 9:59:35 PM | 10.45 | 300 |
| 2024-10-18 | 9:59:35 PM | 10.45 | 100 |
| 2024-10-18 | 9:59:26 PM | 10.45 | 100 |
| 2024-10-18 | 9:59:25 PM | 10.44 | 100 |
| 2024-10-18 | 9:59:07 PM | 10.45 | 331 |
| 2024-10-18 | 9:59:07 PM | 10.45 | 200 |
| 2024-10-18 | 9:59:07 PM | 10.45 | 100 |
| 2024-10-18 | 9:58:43 PM | 10.45 | 400 |
| 2024-10-18 | 9:58:01 PM | 10.45 | 300 |
| 2024-10-18 | 9:58:01 PM | 10.45 | 400 |
| 2024-10-18 | 9:58:01 PM | 10.45 | 325 |