PARAGON KGAA INH O.N./ DE0005558696 /
| 11/10/2024 19:42:32 | Chg. 0.000 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.140EUR | 0.00% | 2,055 Turnover: 4,442.400 |
2.140Bid Size: 600 | 2.260Ask Size: 500 | 9.6 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:42:32 | 2.140 | 250 |
| 11/10/2024 | 17:13:36 | 2.120 | 61 |
| 11/10/2024 | 17:05:18 | 2.220 | 240 |
| 11/10/2024 | 15:29:58 | 2.160 | 1,339 |
| 11/10/2024 | 14:53:55 | 2.140 | 18 |
| 11/10/2024 | 11:25:33 | 2.140 | 140 |
| 11/10/2024 | 10:33:54 | 2.140 | 4 |
| 11/10/2024 | 08:00:22 | 2.120 | 3 |
| 10/10/2024 | 17:29:02 | 2.140 | 500 |
| 10/10/2024 | 17:28:39 | 2.140 | 500 |
| 10/10/2024 | 16:22:51 | 2.100 | 1,000 |
| 10/10/2024 | 14:54:32 | 2.100 | 49 |
| 10/10/2024 | 12:25:31 | 2.100 | 500 |
All quotes in EUR
