Paragon Banking Group PLC ORD 100.../ GB00B2NGPM57 /
| 25/07/2024 17:35:00 | Chg. +3.0000 | Volume | Bid17:46:54 | Ask17:46:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 773.5000GBX | +0.39% | 219,277 Turnover(GBP): 1.69 mill. |
-Bid Size: - | 845.0000Ask Size: 2,249 | 1.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:35:00 | 773.5000 | 121,513 |
| 25/07/2024 | 17:28:02 | 772.5000 | 77 |
| 25/07/2024 | 17:27:12 | 772.5000 | 108 |
| 25/07/2024 | 17:26:52 | 772.5000 | 672 |
| 25/07/2024 | 17:26:52 | 772.5000 | 4 |
| 25/07/2024 | 17:26:52 | 772.5000 | 123 |
| 25/07/2024 | 17:26:52 | 772.5000 | 1 |
| 25/07/2024 | 17:26:02 | 772.5000 | 5 |
| 25/07/2024 | 17:26:02 | 772.5000 | 32 |
| 25/07/2024 | 17:26:02 | 772.5000 | 1 |
| 25/07/2024 | 17:26:02 | 772.5000 | 1 |
| 25/07/2024 | 17:25:57 | 772.5000 | 107 |
| 25/07/2024 | 17:25:57 | 772.5000 | 18 |
All quotes in GBX
