Paragon Banking Group PLC ORD 100.../ GB00B2NGPM57 /
| 2024-10-04 9:00:00 PM | Chg. +15.0000 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 769.5000GBX | +1.99% | 243,808 Turnover(GBP): 1.87 mill. |
745.0000Bid Size: 868 | -Ask Size: - | 1.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:17 PM | 769.5000 | 82,577 |
| 2024-10-04 | 5:29:47 PM | 770.0000 | 24 |
| 2024-10-04 | 5:29:47 PM | 770.0000 | 16 |
| 2024-10-04 | 5:29:47 PM | 770.0000 | 3 |
| 2024-10-04 | 5:29:44 PM | 770.0000 | 16 |
| 2024-10-04 | 5:29:44 PM | 770.0000 | 174 |
| 2024-10-04 | 5:29:44 PM | 770.0000 | 208 |
| 2024-10-04 | 5:29:44 PM | 770.0000 | 441 |
| 2024-10-04 | 5:29:05 PM | 770.0000 | 300 |
| 2024-10-04 | 5:29:05 PM | 770.0000 | 105 |
| 2024-10-04 | 5:29:05 PM | 770.0000 | 508 |
| 2024-10-04 | 5:29:05 PM | 770.0000 | 108 |
| 2024-10-04 | 5:29:05 PM | 770.0000 | 2 |
All quotes in GBX
