Paragon Banking Group PLC ORD 100.../ GB00B2NGPM57 /
| 2024-10-09 5:29:47 PM | Chg. +10.5000 | Volume | Bid5:42:52 PM | Ask5:42:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 772.5000GBX | +1.38% | 219,676 Turnover(GBP): 1.67 mill. |
745.0000Bid Size: 868 | 835.0000Ask Size: 97 | 1.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:47 PM | 772.5000 | 74 |
| 2024-10-09 | 5:20:14 PM | 772.0000 | 324 |
| 2024-10-09 | 5:19:49 PM | 771.6105 | 102 |
| 2024-10-09 | 5:14:50 PM | 772.0000 | 408 |
| 2024-10-09 | 4:55:09 PM | 771.1100 | 1 |
| 2024-10-09 | 4:19:48 PM | 772.1100 | 660 |
| 2024-10-09 | 4:13:20 PM | 772.0000 | 128 |
| 2024-10-09 | 4:04:16 PM | 771.5000 | 129 |
| 2024-10-09 | 4:01:18 PM | 772.7500 | 1 |
| 2024-10-09 | 3:55:02 PM | 772.0000 | 114 |
| 2024-10-09 | 3:31:03 PM | 770.0000 | 1 |
| 2024-10-09 | 3:30:51 PM | 770.0000 | 23 |
| 2024-10-09 | 3:20:22 PM | 760.0000 | 106,034 |
All quotes in GBX
