Synchrony Financiall/ US87165B1035 /
10/18/2024 10:10:00 PM | Chg. -0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
56.42USD | -0.49% | 3.88 mill. Turnover: 147.69 mill. |
55.11Bid Size: 100 | 57.44Ask Size: 100 | 22.3 bill.USD | 1.70% | 10.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 10:10:00 PM | 56.42 | - |
10/18/2024 | 10:00:02 PM | 56.42 | 362,656 |
10/18/2024 | 9:59:59 PM | 56.42 | 219 |
10/18/2024 | 9:59:59 PM | 56.43 | 100 |
10/18/2024 | 9:59:59 PM | 56.43 | 100 |
10/18/2024 | 9:59:58 PM | 56.44 | 200 |
10/18/2024 | 9:59:58 PM | 56.43 | 100 |
10/18/2024 | 9:59:58 PM | 56.43 | 100 |
10/18/2024 | 9:59:58 PM | 56.43 | 140 |
10/18/2024 | 9:59:56 PM | 56.43 | 500 |
10/18/2024 | 9:59:54 PM | 56.41 | 1,205 |
10/18/2024 | 9:59:54 PM | 56.43 | 1,100 |
10/18/2024 | 9:59:54 PM | 56.42 | 200 |
All quotes in USD