Palo Alto Networks Inc/ US6974351057 /
10/15/2024 9:59:55 PM | Chg. +0.67 | Volume | Bid12:03:03 AM | Ask1:38:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
374.51USD | +0.18% | 95,840 Turnover: 14.2 mill. |
368.00Bid Size: 1 | 381.00Ask Size: 1 | 121.92 bill.USD | - | 46.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:59:55 PM | 374.52 | 100 |
10/15/2024 | 9:59:48 PM | 374.52 | 100 |
10/15/2024 | 9:59:46 PM | 374.47 | 100 |
10/15/2024 | 9:59:44 PM | 374.46 | 100 |
10/15/2024 | 9:59:40 PM | 374.49 | 100 |
10/15/2024 | 9:59:37 PM | 374.41 | 100 |
10/15/2024 | 9:59:19 PM | 374.38 | 100 |
10/15/2024 | 9:58:48 PM | 374.26 | 100 |
10/15/2024 | 9:58:41 PM | 374.27 | 100 |
10/15/2024 | 9:58:28 PM | 374.40 | 100 |
10/15/2024 | 9:58:08 PM | 374.39 | 100 |
10/15/2024 | 9:58:08 PM | 374.39 | 100 |
10/15/2024 | 9:57:29 PM | 374.35 | 100 |
All quotes in USD