PALO ALTO NETWORKS INC/ US6974351057 /
| 2024-09-06 5:32:11 PM | Chg. -3.85 | Volume | Bid5:32:11 PM | Ask5:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.65EUR | -1.26% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 98.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:32:11 PM | 302.65 | 0 |
| 2024-09-06 | 3:30:35 PM | 312.00 | 0 |
| 2024-09-06 | 1:00:17 PM | 306.70 | 0 |
| 2024-09-06 | 11:00:40 AM | 306.90 | 0 |
| 2024-09-06 | 9:05:27 AM | 307.95 | 0 |
| 2024-09-05 | 5:32:18 PM | 306.50 | 0 |
| 2024-09-05 | 3:30:27 PM | 309.45 | 0 |
| 2024-09-05 | 1:00:30 PM | 313.10 | 0 |
| 2024-09-05 | 11:00:18 AM | 312.90 | 0 |
| 2024-09-05 | 9:05:11 AM | 311.00 | 0 |
| 2024-09-04 | 5:32:19 PM | 311.00 | 0 |
| 2024-09-04 | 3:30:39 PM | 309.40 | 0 |
| 2024-09-04 | 1:00:19 PM | 317.20 | 0 |
All quotes in EUR
